Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.44	105.84	103.96	105.69	1,927,429	+1.94(+1.87%)
Apr 27, 2023	101.81	103.95	101.67	103.74	1,755,051	+2.38(+2.34%)
Apr 26, 2023	101.75	103.02	100.80	101.37	2,467,807	-2.48(-2.39%)
Apr 25, 2023	106.00	106.00	103.46	103.85	1,963,166	-2.83(-2.65%)
Apr 24, 2023	105.54	106.79	105.37	106.68	2,074,396	+1.32(+1.25%)
Apr 21, 2023	105.33	105.47	104.54	105.36	1,396,162	+0.43(+0.41%)
Apr 20, 2023	104.79	105.49	104.13	104.93	1,521,816	-0.67(-0.64%)
Apr 19, 2023	105.25	106.03	104.73	105.60	1,318,947	+0.45(+0.43%)
Apr 18, 2023	105.56	106.08	104.42	105.15	1,424,194	-0.26(-0.25%)
Apr 17, 2023	104.33	105.41	103.94	105.41	1,848,071	+1.59(+1.53%)
Apr 14, 2023	104.94	105.77	103.13	103.82	1,622,938	-1.28(-1.22%)
Apr 13, 2023	104.59	105.18	103.93	105.10	1,818,730	+0.81(+0.77%)
Apr 12, 2023	106.15	106.36	104.17	104.29	2,008,577	-0.93(-0.89%)
Apr 11, 2023	105.15	105.44	104.35	105.22	2,417,077	+0.08(+0.07%)
Apr 10, 2023	103.71	105.15	103.45	105.15	2,675,075	+0.25(+0.24%)
Apr 06, 2023	104.49	105.43	103.98	104.90	2,172,632	+0.20(+0.19%)
Apr 05, 2023	105.55	106.10	103.92	104.69	2,426,005	-1.07(-1.01%)
Apr 04, 2023	107.33	108.05	104.56	105.76	3,075,241	-1.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.