Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.782 2.881 2.653 2.713 40,100 -0.09(-3.18%)
Mar 30, 2023 2.732 2.881 2.723 2.802 46,571 +0.03(+1.07%)
Mar 29, 2023 2.485 2.782 2.485 2.772 95,329 +0.30(+12.00%)
Mar 28, 2023 2.525 2.554 2.406 2.475 59,402 -0.02(-0.79%)
Mar 27, 2023 2.525 2.624 2.485 2.495 53,816 -0.08(-3.08%)
Mar 24, 2023 2.554 2.624 2.500 2.574 16,507 +0.04(+1.56%)
Mar 23, 2023 2.574 2.594 2.416 2.534 48,981 +0.06(+2.40%)
Mar 22, 2023 2.544 2.576 2.455 2.475 25,579 -0.09(-3.47%)
Mar 21, 2023 2.544 2.633 2.544 2.564 23,607 +0.02(+0.78%)
Mar 20, 2023 2.435 2.614 2.435 2.544 61,939 +0.04(+1.58%)
Mar 17, 2023 2.366 2.515 2.366 2.505 112,847 +0.07(+2.85%)
Mar 16, 2023 2.435 2.525 2.416 2.435 84,690 -0.08(-3.15%)
Mar 15, 2023 2.475 2.721 2.426 2.515 84,324 +0.02(+0.79%)
Mar 14, 2023 2.594 2.723 2.495 2.495 45,041 -0.14(-5.26%)
Mar 13, 2023 2.673 2.812 2.495 2.633 51,481 -0.11(-3.97%)
Mar 10, 2023 2.921 3.020 2.693 2.742 77,669 -0.22(-7.36%)
Mar 09, 2023 3.049 3.079 2.921 2.960 49,505 -0.03(-0.99%)
Mar 08, 2023 2.812 3.178 2.797 2.990 109,536 +0.14(+4.86%)
Mar 07, 2023 2.831 2.861 2.782 2.851 25,034 +0.08(+2.86%)
Mar 06, 2023 2.772 2.891 2.772 2.772 37,561 -0.04(-1.41%)
Mar 03, 2023 2.614 2.881 2.594 2.812 98,421 +0.14(+5.19%)
Mar 02, 2023 2.475 2.713 2.475 2.673 43,242 +0.12(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.