Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.251 3.558 3.126 3.500 141,415 +0.24(+7.35%)
May 27, 2022 3.404 3.500 3.203 3.260 152,345 -0.12(-3.68%)
May 26, 2022 3.337 3.500 3.049 3.385 223,920 +0.06(+1.73%)
May 25, 2022 3.347 3.356 3.078 3.327 83,502 -0.03(-0.86%)
May 24, 2022 3.299 3.452 3.174 3.356 119,150 +0.05(+1.45%)
May 23, 2022 3.030 3.452 3.011 3.308 160,120 +0.26(+8.49%)
May 20, 2022 3.126 3.193 2.934 3.049 140,757 -0.01(-0.31%)
May 19, 2022 3.049 3.251 3.021 3.059 157,107 -0.06(-1.85%)
May 18, 2022 3.030 3.222 3.001 3.116 128,991 +0.05(+1.56%)
May 17, 2022 2.896 3.119 2.896 3.068 306,155 +0.25(+8.84%)
May 16, 2022 2.905 2.963 2.647 2.819 156,177 -0.06(-2.00%)
May 13, 2022 2.589 2.973 2.589 2.877 239,373 +0.34(+13.21%)
May 12, 2022 2.388 2.625 2.359 2.541 269,478 +0.09(+3.52%)
May 11, 2022 2.388 2.781 2.388 2.455 217,759 -0.14(-5.54%)
May 10, 2022 2.781 2.781 2.493 2.599 399,956 -0.23(-8.14%)
May 09, 2022 2.944 3.097 2.752 2.829 143,788 -0.19(-6.35%)
May 06, 2022 3.021 3.078 2.800 3.021 140,599 -0.07(-2.17%)
May 05, 2022 3.222 3.222 2.637 3.088 226,755 -0.14(-4.45%)
May 04, 2022 3.097 3.251 2.872 3.232 166,425 +0.19(+6.31%)
May 03, 2022 3.097 3.116 2.790 3.040 257,424 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.