Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.900 9.900 9.890 9.890 137,515 -0.01(-0.10%)
Sep 29, 2022 9.890 9.900 9.890 9.900 813 +0.02(+0.20%)
Sep 28, 2022 9.870 9.880 9.870 9.880 333,039 -0.02(-0.20%)
Sep 27, 2022 9.930 9.930 9.870 9.900 3,705 +0.03(+0.30%)
Sep 26, 2022 9.860 9.890 9.860 9.870 237,370 +0.01(+0.10%)
Sep 23, 2022 9.860 9.865 9.860 9.860 12,742 -0.01(-0.10%)
Sep 22, 2022 9.860 9.870 9.860 9.870 72,376 +0.01(+0.10%)
Sep 21, 2022 9.873 9.875 9.860 9.860 143,850 +0.00(+0.00%)
Sep 20, 2022 9.860 9.860 9.860 9.860 994 +0.00(+0.00%)
Sep 19, 2022 9.860 9.860 9.860 9.860 401 +0.00(+0.00%)
Sep 16, 2022 9.870 9.870 9.860 9.860 4,553 +0.00(+0.00%)
Sep 15, 2022 9.860 9.860 9.860 9.860 9,214 +0.00(+0.00%)
Sep 14, 2022 9.860 9.870 9.860 9.860 10,205 +0.00(+0.00%)
Sep 13, 2022 9.860 9.860 9.860 9.860 603,336 +0.00(+0.00%)
Sep 12, 2022 9.860 9.870 9.860 9.860 3,679 -0.01(-0.05%)
Sep 09, 2022 9.860 9.865 9.860 9.865 7,550 +0.01(+0.05%)
Sep 08, 2022 9.860 9.860 9.860 9.860 142 -0.01(-0.09%)
Sep 07, 2022 9.870 9.870 9.868 9.868 10,102 +0.00(+0.03%)
Sep 06, 2022 9.870 9.870 9.865 9.865 102,848 -0.00(-0.05%)
Sep 02, 2022 9.860 9.870 9.860 9.870 17,901 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.