Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 +0.01(+7.69%)
Jun 29, 2022 0.2300 0.2300 0.1950 0.1950 78,291 -0.05(-22.00%)
Jun 28, 2022 0.2450 0.2600 0.2200 0.2500 21,273 +0.03(+13.64%)
Jun 27, 2022 0.2100 0.2550 0.2100 0.2200 62,144 -0.01(-4.35%)
Jun 24, 2022 0.2200 0.2600 0.2000 0.2300 335,071 +0.01(+4.55%)
Jun 23, 2022 0.2250 0.2250 0.2150 0.2200 82,250 -0.02(-8.33%)
Jun 22, 2022 0.2750 0.2750 0.2200 0.2400 53,736 -0.02(-5.88%)
Jun 21, 2022 0.2450 0.2550 0.2300 0.2550 38,519 +0.02(+10.87%)
Jun 20, 2022 0.2300 0.2500 0.2300 0.2300 34,924 -0.01(-4.17%)
Jun 17, 2022 0.2350 0.2800 0.2200 0.2400 80,785 +0.00(+0.00%)
Jun 16, 2022 0.2550 0.2550 0.2350 0.2400 85,859 -0.02(-5.88%)
Jun 15, 2022 0.2400 0.2550 0.2350 0.2550 292,775 +0.01(+2.00%)
Jun 14, 2022 0.2800 0.2800 0.2400 0.2500 179,395 -0.03(-10.71%)
Jun 13, 2022 0.2700 0.2800 0.2550 0.2800 38,273 +0.01(+3.70%)
Jun 10, 2022 0.2750 0.2850 0.2650 0.2700 61,597 -0.01(-5.26%)
Jun 09, 2022 0.2950 0.2950 0.2750 0.2850 188,578 -0.03(-8.06%)
Jun 08, 2022 0.2900 0.3100 0.2900 0.3100 13,279 +0.01(+3.33%)
Jun 07, 2022 0.3200 0.3200 0.2800 0.3000 28,660 +0.00(+0.00%)
Jun 06, 2022 0.3400 0.3400 0.2900 0.3000 103,658 -0.04(-10.45%)
Jun 03, 2022 0.3200 0.3350 0.3200 0.3350 119,305 +0.00(+0.00%)
Jun 02, 2022 0.3200 0.3400 0.3150 0.3350 194,609 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.