Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.16 +0.18 (+0.35%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 38.47 38.68 38.36 38.37 337,522 -0.39(-1.00%)
May 27, 2022 38.07 38.76 38.07 38.76 15,757 +0.79(+2.07%)
May 26, 2022 37.61 38.10 37.61 37.97 26,593 +0.55(+1.48%)
May 25, 2022 37.26 37.54 37.06 37.42 25,304 +0.20(+0.55%)
May 24, 2022 36.96 37.31 36.70 37.22 29,562 -0.11(-0.29%)
May 23, 2022 36.94 37.35 36.91 37.32 9,576 +0.66(+1.80%)
May 20, 2022 36.66 36.85 35.80 36.66 305,334 +0.27(+0.75%)
May 19, 2022 36.44 36.68 36.26 36.39 26,816 -0.41(-1.11%)
May 18, 2022 37.81 37.83 36.69 36.80 53,681 -1.44(-3.78%)
May 17, 2022 38.23 38.25 37.97 38.25 23,341 +0.48(+1.26%)
May 16, 2022 37.61 38.01 37.54 37.77 308,290 +0.04(+0.10%)
May 13, 2022 37.34 37.75 37.31 37.73 29,678 +0.72(+1.94%)
May 12, 2022 36.81 37.07 36.48 37.01 21,560 -0.02(-0.05%)
May 11, 2022 37.37 37.85 36.99 37.03 34,030 -0.44(-1.16%)
May 10, 2022 37.93 37.93 37.22 37.47 228,609 +0.14(+0.36%)
May 09, 2022 37.73 37.79 37.22 37.33 32,942 -0.92(-2.41%)
May 06, 2022 38.08 38.46 37.81 38.25 142,223 -0.14(-0.35%)
May 05, 2022 39.11 39.16 38.05 38.39 259,879 -1.14(-2.89%)
May 04, 2022 38.44 39.60 38.35 39.53 28,771 +1.11(+2.90%)
May 03, 2022 38.35 38.67 38.31 38.42 24,687 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.