Indicators

(TSV: FLYN )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4350	0.4350	37,673	-0.01(-2.25%)
Apr 28, 2022	0.4600	0.4800	0.4350	0.4450	81,399	-0.01(-2.20%)
Apr 27, 2022	0.4800	0.5000	0.4550	0.4550	62,360	-0.04(-9.00%)
Apr 26, 2022	0.4650	0.5500	0.4500	0.5000	114,820	+0.04(+8.70%)
Apr 25, 2022	0.5200	0.5200	0.4600	0.4600	61,063	-0.06(-11.54%)
Apr 22, 2022	0.5200	0.5200	0.5000	0.5200	20,200	+0.00(+0.00%)
Apr 21, 2022	0.5300	0.5500	0.5200	0.5200	84,850	-0.01(-1.89%)
Apr 20, 2022	0.5500	0.5800	0.5300	0.5300	68,336	-0.05(-8.62%)
Apr 19, 2022	0.5900	0.6000	0.5300	0.5800	162,290	-0.02(-3.33%)
Apr 18, 2022	0.6000	0.6200	0.6000	0.6000	56,793	+0.00(+0.00%)
Apr 14, 2022				0.6000	0	+0.01(+1.69%)
Apr 13, 2022	0.5400	0.5900	0.5400	0.5900	82,257	+0.04(+7.27%)
Apr 12, 2022	0.6000	0.6000	0.5500	0.5500	40,899	-0.04(-6.78%)
Apr 11, 2022	0.5100	0.6000	0.4900	0.5900	185,716	+0.11(+22.92%)
Apr 08, 2022	0.6000	0.6200	0.4750	0.4800	246,138	-0.11(-18.64%)
Apr 07, 2022	0.6000	0.6000	0.5900	0.5900	8,106	-0.01(-1.67%)
Apr 06, 2022	0.5900	0.6200	0.5500	0.6000	69,478	-0.03(-4.76%)
Apr 05, 2022	0.6500	0.6500	0.5700	0.6300	48,809	-0.01(-1.56%)
Apr 04, 2022	0.6600	0.6600	0.5800	0.6400	225,661	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.