Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 2,714,552 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 329,888 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 1,213,577 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 1,379,278 -0.00(-33.33%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 1,265,177 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0003 0.0003 82,459 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0003 0.0003 1,909,243 -0.00(-50.00%)
Dec 20, 2022 0.0006 0.0006 0.0006 0.0006 201,789 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0008 0.0006 0.0006 164,632 +0.00(+0.00%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0006 1,387,207 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0006 0.0006 278,502 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0006 0.0004 0.0006 259,933 +0.00(+50.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0004 249,935 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0004 69,675 -0.00(-60.00%)
Dec 09, 2022 0.0004 0.0010 0.0004 0.0010 108,731 +0.00(+150.00%)
Dec 08, 2022 0.0004 0.0010 0.0004 0.0004 260,229 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0006 0.0003 0.0004 1,332,588 -0.00(-33.33%)
Dec 06, 2022 0.0015 0.0015 0.0004 0.0006 161,448 -0.00(-60.00%)
Dec 05, 2022 0.0005 0.0017 0.0003 0.0015 166,360 +0.00(+200.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 177,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.