Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 9.965 2 +0.02(+0.15%)
Oct 26, 2022 9.950 21 -0.01(-0.10%)
Oct 25, 2022 9.950 9.960 9.950 9.960 20,459 +0.01(+0.10%)
Oct 24, 2022 9.950 9.950 9.940 9.950 350,802 +0.00(+0.00%)
Oct 21, 2022 9.955 9.955 9.950 9.950 3,018 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.950 9.950 301 +0.02(+0.20%)
Oct 19, 2022 9.930 9.930 9.930 9.930 262,472 +0.00(+0.00%)
Oct 17, 2022 9.930 63 +0.02(+0.20%)
Oct 11, 2022 9.910 25 -0.01(-0.10%)
Oct 07, 2022 9.920 7 +0.01(+0.10%)
Oct 06, 2022 9.910 9.910 9.910 9.910 579 +0.01(+0.10%)
Oct 05, 2022 9.900 9.900 9.900 9.900 243 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.