Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2900 0.2900 0.2800 0.2900 98,000 +0.00(+0.00%)
Apr 29, 2021 0.2950 0.2950 0.2850 0.2900 230,000 -0.01(-1.69%)
Apr 28, 2021 0.3000 0.3000 0.2900 0.2950 63,288 +0.00(+0.00%)
Apr 27, 2021 0.3000 0.3000 0.2900 0.2950 88,710 +0.01(+1.72%)
Apr 26, 2021 0.2950 0.2950 0.2900 0.2900 7,300 -0.02(-6.45%)
Apr 23, 2021 0.2950 0.3100 0.2950 0.3100 71,500 +0.01(+3.33%)
Apr 22, 2021 0.2900 0.3100 0.2850 0.3000 59,460 +0.01(+1.69%)
Apr 21, 2021 0.3050 0.3050 0.2900 0.2950 120,800 -0.01(-1.67%)
Apr 20, 2021 0.3000 0.3000 0.2900 0.3000 74,808 -0.01(-1.64%)
Apr 19, 2021 0.3200 0.3200 0.3000 0.3050 84,420 +0.01(+3.39%)
Apr 16, 2021 0.3100 0.3100 0.2950 0.2950 104,500 -0.02(-4.84%)
Apr 15, 2021 0.3050 0.3100 0.3000 0.3100 112,270 +0.01(+3.33%)
Apr 14, 2021 0.3050 0.3050 0.3000 0.3000 75,800 -0.01(-1.64%)
Apr 13, 2021 0.3100 0.3100 0.3050 0.3050 95,979 +0.00(+0.00%)
Apr 12, 2021 0.3200 0.3200 0.3050 0.3050 54,500 -0.02(-4.69%)
Apr 09, 2021 0.3150 0.3200 0.3150 0.3200 89,500 +0.00(+0.00%)
Apr 08, 2021 0.3050 0.3300 0.3050 0.3200 289,361 +0.02(+6.67%)
Apr 07, 2021 0.3200 0.3200 0.3000 0.3000 98,325 -0.01(-1.64%)
Apr 06, 2021 0.3100 0.3100 0.3000 0.3050 89,500 -0.01(-1.61%)
Apr 05, 2021 0.3200 0.3200 0.3100 0.3100 142,180 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.