Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0259	0.0259	0.0230	0.0248	10,159,183	+0.00(+5.08%)
May 27, 2021	0.0274	0.0275	0.0235	0.0236	10,505,593	-0.00(-9.92%)
May 26, 2021	0.0274	0.0275	0.0246	0.0262	7,054,101	-0.00(-3.68%)
May 25, 2021	0.0275	0.0320	0.0237	0.0272	10,929,924	+0.00(+3.42%)
May 24, 2021	0.0311	0.0320	0.0250	0.0263	16,443,374	-0.00(-15.16%)
May 21, 2021	0.0350	0.0360	0.0280	0.0310	13,154,372	-0.00(-3.13%)
May 20, 2021	0.0320	0.0340	0.0308	0.0320	2,880,876	+0.00(+0.00%)
May 19, 2021	0.0322	0.0322	0.0295	0.0320	4,839,867	+0.00(+6.31%)
May 18, 2021	0.0326	0.0326	0.0301	0.0301	5,266,101	-0.00(-7.10%)
May 17, 2021	0.0331	0.0349	0.0300	0.0324	5,747,315	-0.00(-1.82%)
May 14, 2021	0.0300	0.0349	0.0290	0.0330	11,184,411	+0.00(+13.79%)
May 13, 2021	0.0250	0.0292	0.0243	0.0290	12,124,163	+0.00(+19.34%)
May 12, 2021	0.0267	0.0267	0.0229	0.0243	13,978,436	-0.00(-3.57%)
May 11, 2021	0.0290	0.0299	0.0240	0.0252	19,756,680	-0.00(-13.40%)
May 10, 2021	0.0333	0.0337	0.0290	0.0291	9,808,501	-0.00(-8.20%)
May 07, 2021	0.0302	0.0340	0.0302	0.0317	6,915,437	+0.00(+2.26%)
May 06, 2021	0.0319	0.0347	0.0290	0.0310	8,597,280	-0.00(-3.13%)
May 05, 2021	0.0331	0.0379	0.0315	0.0320	7,234,896	-0.00(-3.03%)
May 04, 2021	0.0341	0.0342	0.0292	0.0330	14,591,222	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.