Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0710	0.0800	0.0551	0.0799	43,244,200	+0.01(+11.90%)
Feb 25, 2021	0.0900	0.0940	0.0700	0.0714	26,853,000	-0.02(-19.69%)
Feb 24, 2021	0.0879	0.0970	0.0753	0.0889	26,044,722	-0.01(-11.10%)
Feb 23, 2021	0.0899	0.1050	0.0700	0.1000	20,604,806	-0.01(-5.03%)
Feb 22, 2021	0.1218	0.1330	0.1002	0.1053	16,202,812	-0.01(-12.25%)
Feb 19, 2021	0.1275	0.1300	0.1100	0.1200	17,696,600	+0.00(+0.00%)
Feb 18, 2021	0.1210	0.1470	0.1100	0.1200	44,879,356	+0.02(+20.00%)
Feb 17, 2021	0.1280	0.1300	0.0900	0.1000	46,521,748	-0.03(-21.20%)
Feb 16, 2021	0.1001	0.1295	0.0950	0.1269	88,555,584	+0.05(+59.02%)
Feb 12, 2021	0.0785	0.0800	0.0700	0.0798	22,375,400	+0.01(+9.02%)
Feb 11, 2021	0.0848	0.0940	0.0700	0.0732	24,599,734	-0.01(-11.27%)
Feb 10, 2021	0.0890	0.1000	0.0520	0.0825	70,151,440	-0.00(-4.40%)
Feb 09, 2021	0.0612	0.0875	0.0612	0.0863	66,365,848	+0.03(+45.04%)
Feb 08, 2021	0.0400	0.0635	0.0393	0.0595	81,451,864	+0.02(+51.02%)
Feb 05, 2021	0.0317	0.0400	0.0292	0.0394	55,737,800	+0.01(+31.33%)
Feb 04, 2021	0.0319	0.0320	0.0281	0.0300	19,877,836	+0.00(+5.26%)
Feb 03, 2021	0.0299	0.0305	0.0280	0.0285	17,168,216	-0.00(-3.39%)
Feb 02, 2021	0.0315	0.0340	0.0281	0.0295	26,229,644	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.