Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.660	9.690	9.660	9.690	103,190	+0.01(+0.10%)
Jun 29, 2021	9.660	9.680	9.650	9.680	27,311	+0.01(+0.10%)
Jun 28, 2021	9.670	9.680	9.620	9.670	49,849	-0.02(-0.21%)
Jun 24, 2021		9.690	9.690	9.690	0	+0.00(+0.00%)
Jun 23, 2021	9.670	9.690	9.650	9.690	126,475	+0.03(+0.31%)
Jun 22, 2021	9.650	9.670	9.630	9.660	26,211	-0.01(-0.10%)
Jun 18, 2021		9.670	9.670	9.670	27	-0.02(-0.21%)
Jun 17, 2021	9.690	9.700	9.690	9.690	6,495	+0.00(+0.00%)
Jun 16, 2021	9.690	9.690	9.645	9.690	20,528	+0.02(+0.21%)
Jun 15, 2021	9.670	9.680	9.670	9.670	21,900	+0.00(+0.00%)
Jun 14, 2021	9.690	9.690	9.650	9.670	48,467	-0.03(-0.31%)
Jun 11, 2021	9.670	9.700	9.670	9.700	522	+0.01(+0.12%)
Jun 10, 2021	9.675	9.700	9.660	9.688	16,783	-0.00(-0.02%)
Jun 09, 2021	9.690	9.700	9.650	9.690	28,914	+0.04(+0.41%)
Jun 08, 2021	9.650	9.660	9.650	9.650	4,137	-0.05(-0.52%)
Jun 04, 2021		9.700	9.700	9.700	779	+0.04(+0.41%)
Jun 03, 2021	9.650	9.680	9.650	9.660	7,177	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.