Indicators

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.66	17.45	16.63	17.37	407,810	+0.96(+5.88%)
May 28, 2020	16.96	17.09	16.26	16.41	168,238	-0.42(-2.49%)
May 27, 2020	16.04	16.88	15.80	16.83	234,049	+0.62(+3.80%)
May 26, 2020	16.08	16.24	15.96	16.21	211,698	+0.33(+2.08%)
May 22, 2020	15.19	15.92	15.19	15.88	195,619	+0.51(+3.31%)
May 21, 2020	15.07	15.41	15.06	15.37	115,636	+0.14(+0.94%)
May 20, 2020	15.16	15.31	15.04	15.23	106,621	+0.29(+1.97%)
May 19, 2020	15.19	15.51	14.86	14.93	210,811	-0.33(-2.16%)
May 18, 2020	15.22	15.34	15.06	15.26	160,181	+0.52(+3.51%)
May 15, 2020	14.51	14.81	14.31	14.74	250,822	+0.19(+1.29%)
May 14, 2020	14.30	14.78	13.89	14.56	160,324	-0.02(-0.12%)
May 13, 2020	14.43	14.64	14.22	14.57	222,225	+0.02(+0.12%)
May 12, 2020	14.93	14.99	14.56	14.56	237,061	-0.36(-2.40%)
May 11, 2020	14.61	15.14	14.48	14.91	180,465	+0.08(+0.54%)
May 08, 2020	14.40	14.90	14.35	14.83	149,149	+0.63(+4.40%)
May 07, 2020	14.31	14.31	13.97	14.21	152,520	+0.12(+0.82%)
May 06, 2020	14.07	14.34	13.88	14.09	136,038	+0.04(+0.32%)
May 05, 2020	14.18	14.49	14.02	14.05	103,135	+0.03(+0.19%)
May 04, 2020	13.91	14.10	13.38	14.02	116,983	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.