Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 93.48 97.42 93.48 97.29 257,883 +3.34(+3.56%)
Jun 29, 2020 95.02 95.68 93.18 93.95 344,628 -0.23(-0.24%)
Jun 26, 2020 95.05 95.48 93.03 94.18 832,600 +0.08(+0.09%)
Jun 25, 2020 93.46 95.52 92.34 94.10 264,486 -0.64(-0.68%)
Jun 24, 2020 96.33 97.70 90.79 94.74 434,454 -2.22(-2.29%)
Jun 23, 2020 96.94 97.30 95.21 96.96 428,537 +1.31(+1.37%)
Jun 22, 2020 96.89 97.44 94.39 95.65 298,816 -1.24(-1.28%)
Jun 19, 2020 98.51 99.17 95.94 96.89 626,500 -0.45(-0.46%)
Jun 18, 2020 94.79 98.33 94.27 97.34 439,151 +1.34(+1.40%)
Jun 17, 2020 97.80 98.50 95.26 96.00 385,286 -1.00(-1.03%)
Jun 16, 2020 99.23 99.54 96.44 97.00 423,913 +1.24(+1.29%)
Jun 15, 2020 92.65 96.71 92.34 95.76 305,101 +1.13(+1.19%)
Jun 12, 2020 97.35 99.41 91.18 94.63 559,600 -0.10(-0.11%)
Jun 11, 2020 99.71 99.98 94.34 94.73 377,978 -7.63(-7.45%)
Jun 10, 2020 104.91 104.91 102.21 102.36 460,607 -1.90(-1.82%)
Jun 09, 2020 108.43 109.44 104.02 104.26 373,560 -5.40(-4.92%)
Jun 08, 2020 108.30 111.08 108.00 109.66 327,827 +1.41(+1.30%)
Jun 05, 2020 111.18 113.31 107.66 108.25 552,400 -0.54(-0.50%)
Jun 04, 2020 108.59 109.56 107.65 108.79 434,474 -0.71(-0.65%)
Jun 03, 2020 107.15 109.98 105.96 109.50 411,578 +3.61(+3.41%)
Jun 02, 2020 103.88 106.15 102.49 105.89 441,695 +2.59(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.