Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.16 +0.18 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.80	28.07	27.57	28.07	44,254	+0.20(+0.70%)
May 28, 2020	27.94	28.16	27.84	27.88	13,687	+0.06(+0.22%)
May 27, 2020	27.71	27.81	27.30	27.81	185,537	+0.21(+0.75%)
May 26, 2020	27.92	27.92	27.54	27.61	40,764	+0.10(+0.38%)
May 22, 2020	27.34	27.50	27.34	27.50	6,184	+0.06(+0.20%)
May 21, 2020	27.60	27.68	27.39	27.45	34,788	-0.26(-0.95%)
May 20, 2020	27.54	27.73	27.54	27.71	167,738	+0.40(+1.46%)
May 19, 2020	27.51	27.64	27.31	27.31	14,928	-0.27(-0.97%)
May 18, 2020	27.44	27.70	27.40	27.58	28,304	+0.56(+2.08%)
May 15, 2020	27.00	27.05	26.65	27.02	46,387	+0.20(+0.73%)
May 14, 2020	26.48	26.83	26.28	26.82	337,728	+0.20(+0.74%)
May 13, 2020	26.72	26.90	26.40	26.62	24,837	-0.34(-1.25%)
May 12, 2020	27.50	27.50	26.96	26.96	15,355	-0.44(-1.61%)
May 11, 2020	27.26	27.55	27.26	27.40	8,666	+0.09(+0.34%)
May 08, 2020	27.44	27.44	27.15	27.31	18,128	+0.40(+1.50%)
May 07, 2020	27.00	27.10	26.85	26.90	47,044	+0.14(+0.53%)
May 06, 2020	26.98	27.01	26.76	26.76	171,185	-0.19(-0.70%)
May 05, 2020	26.97	27.17	26.88	26.95	27,227	+0.32(+1.18%)
May 04, 2020	26.29	26.64	26.29	26.64	88,192	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.