Indicators

Saia Inc (NQ: SAIA )

396.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	109.06	109.96	107.51	108.44	276,300	-1.12(-1.02%)
May 28, 2020	113.06	113.06	109.28	109.56	260,121	-1.80(-1.62%)
May 27, 2020	113.89	113.92	108.19	111.36	295,898	+1.30(+1.18%)
May 26, 2020	105.96	110.86	105.78	110.06	232,135	+6.65(+6.43%)
May 22, 2020	103.08	103.80	100.85	103.41	177,800	+0.44(+0.43%)
May 21, 2020	104.18	105.23	102.11	102.97	214,859	-1.55(-1.48%)
May 20, 2020	104.07	107.79	103.70	104.52	404,067	+2.78(+2.73%)
May 19, 2020	100.88	103.65	100.14	101.74	207,681	+0.85(+0.84%)
May 18, 2020	100.00	101.84	98.76	100.89	184,077	+4.52(+4.69%)
May 15, 2020	94.21	97.26	93.58	96.37	162,800	+1.68(+1.77%)
May 14, 2020	91.24	95.11	89.11	94.69	256,124	+1.40(+1.50%)
May 13, 2020	94.68	95.56	91.61	93.29	172,668	-2.25(-2.36%)
May 12, 2020	100.51	100.53	94.79	95.54	248,267	-3.96(-3.98%)
May 11, 2020	97.38	100.33	96.10	99.50	226,349	+0.72(+0.73%)
May 08, 2020	95.49	99.46	93.58	98.78	236,500	+5.43(+5.82%)
May 07, 2020	95.78	96.52	92.43	93.35	205,377	-0.51(-0.54%)
May 06, 2020	95.53	96.28	93.16	93.86	197,236	-0.72(-0.76%)
May 05, 2020	89.85	95.61	89.85	94.58	223,535	+5.87(+6.62%)
May 04, 2020	89.78	91.00	87.50	88.71	326,362	-2.64(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.