Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.68	103.82	100.91	103.50	277,600	+1.63(+1.60%)
May 28, 2020	102.10	103.38	100.53	101.87	392,509	+0.87(+0.86%)
May 27, 2020	99.78	101.65	97.70	101.00	445,436	+2.68(+2.73%)
May 26, 2020	99.76	99.97	98.04	98.32	604,825	+0.86(+0.88%)
May 22, 2020	97.18	97.49	95.66	97.46	192,500	+0.77(+0.80%)
May 21, 2020	96.96	97.48	95.67	96.69	321,997	+0.06(+0.06%)
May 20, 2020	93.48	96.81	91.93	96.63	278,827	+4.39(+4.76%)
May 19, 2020	94.20	95.08	92.23	92.24	328,144	-2.19(-2.32%)
May 18, 2020	96.29	96.41	94.03	94.43	451,986	+2.44(+2.65%)
May 15, 2020	90.32	92.28	89.71	91.99	256,100	+1.20(+1.32%)
May 14, 2020	86.92	91.10	86.92	90.79	643,036	+0.85(+0.95%)
May 13, 2020	88.28	90.58	86.86	89.94	840,588	+2.73(+3.13%)
May 12, 2020	91.34	91.86	86.96	87.21	878,244	-4.48(-4.89%)
May 11, 2020	89.74	92.32	89.46	91.69	712,498	+1.15(+1.27%)
May 08, 2020	91.99	91.99	89.35	90.54	407,500	+0.21(+0.23%)
May 07, 2020	88.21	91.05	87.95	90.33	545,914	+3.35(+3.85%)
May 06, 2020	87.50	88.47	86.45	86.98	197,042	-0.08(-0.09%)
May 05, 2020	88.22	89.63	86.69	87.06	292,486	+0.42(+0.48%)
May 04, 2020	86.28	88.83	85.45	86.64	510,771	-0.72(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.