Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 27, 2019	0.1450	0.1450	0.1400	0.1450	163,500	+0.00(+3.57%)
Jun 26, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Jun 25, 2019	0.1400	0.1450	0.1400	0.1400	152,500	+0.00(+0.00%)
Jun 24, 2019	0.1350	0.1400	0.1350	0.1400	102,000	+0.01(+3.70%)
Jun 21, 2019	0.1350	0.1400	0.1350	0.1350	154,500	+0.00(+0.00%)
Jun 20, 2019	0.1250	0.1350	0.1150	0.1350	124,500	+0.02(+12.50%)
Jun 19, 2019	0.1200	0.1200	0.1200	0.1200	43,000	+0.00(+0.00%)
Jun 18, 2019	0.1150	0.1200	0.1100	0.1200	238,819	+0.01(+9.09%)
Jun 17, 2019	0.1250	0.1250	0.1100	0.1100	421,800	-0.02(-15.38%)
Jun 14, 2019	0.1300	0.1300	0.1300	0.1300	102,500	+0.01(+8.33%)
Jun 13, 2019	0.1200	0.1200	0.1200	0.1200	75,600	-0.01(-4.00%)
Jun 12, 2019	0.1300	0.1300	0.1200	0.1250	95,800	-0.01(-3.85%)
Jun 11, 2019	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Jun 10, 2019	0.1350	0.1350	0.1300	0.1300	34,000	-0.01(-3.70%)
Jun 07, 2019	0.1350	0.1350	0.1300	0.1350	154,300	+0.00(+0.00%)
Jun 06, 2019	0.1350	0.1350	0.1350	0.1350	50,000	+0.01(+3.85%)
Jun 05, 2019	0.1300	0.1300	0.1300	0.1300	174,000	+0.01(+4.00%)
Jun 04, 2019	0.1250	0.1250	0.1250	0.1250	38,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.