Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1850	0.1900	0.1800	0.1800	95,000	-0.01(-2.70%)
Sep 27, 2019	0.1850	0.1900	0.1800	0.1850	74,404	+0.00(+0.00%)
Sep 26, 2019	0.1850	0.1900	0.1850	0.1850	98,071	-0.01(-5.13%)
Sep 25, 2019	0.1900	0.1950	0.1850	0.1950	40,500	+0.01(+2.63%)
Sep 24, 2019	0.2000	0.2000	0.1800	0.1900	68,500	+0.00(+0.00%)
Sep 23, 2019	0.1900	0.1900	0.1800	0.1900	62,000	+0.01(+2.70%)
Sep 20, 2019	0.1900	0.1900	0.1800	0.1850	66,500	-0.01(-2.63%)
Sep 19, 2019	0.1900	0.1950	0.1900	0.1900	125,000	+0.00(+0.00%)
Sep 18, 2019	0.1900	0.2000	0.1900	0.1900	176,500	+0.01(+2.70%)
Sep 17, 2019	0.1850	0.1900	0.1850	0.1850	132,900	+0.01(+2.78%)
Sep 16, 2019	0.1800	0.1800	0.1800	0.1800	44,000	+0.01(+2.86%)
Sep 13, 2019	0.1800	0.1800	0.1750	0.1750	11,300	-0.01(-5.41%)
Sep 11, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Sep 09, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Sep 06, 2019	0.1800	0.1800	0.1750	0.1800	78,200	-0.01(-2.70%)
Sep 05, 2019	0.1800	0.1850	0.1800	0.1850	13,000	-0.01(-2.63%)
Sep 04, 2019	0.2000	0.2000	0.1900	0.1900	158,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.