Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.800 -0.030 (-0.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.280	9.370	9.280	9.340	9,016	+0.06(+0.65%)
Sep 27, 2019	9.370	9.370	9.280	9.280	9,900	-0.11(-1.17%)
Sep 26, 2019	9.350	9.390	9.340	9.390	10,304	+0.01(+0.11%)
Sep 25, 2019	9.340	9.380	9.300	9.380	9,400	+0.10(+1.08%)
Sep 24, 2019	9.380	9.410	9.270	9.280	21,800	-0.11(-1.17%)
Sep 23, 2019	9.360	9.390	9.360	9.390	3,156	+0.03(+0.32%)
Sep 20, 2019	9.430	9.450	9.360	9.360	85,678	-0.02(-0.21%)
Sep 19, 2019	9.440	9.440	9.380	9.380	74,905	-0.04(-0.42%)
Sep 18, 2019	9.390	9.420	9.350	9.420	21,300	+0.03(+0.32%)
Sep 17, 2019	9.390	9.390	9.370	9.390	25,100	+0.01(+0.11%)
Sep 16, 2019	9.400	9.400	9.360	9.380	28,464	-0.04(-0.42%)
Sep 13, 2019	9.430	9.450	9.410	9.420	13,055	-0.01(-0.11%)
Sep 12, 2019	9.400	9.450	9.380	9.430	21,050	+0.07(+0.75%)
Sep 11, 2019	9.350	9.360	9.330	9.360	26,001	+0.06(+0.65%)
Sep 10, 2019	9.310	9.330	9.270	9.300	12,844	-0.06(-0.64%)
Sep 09, 2019	9.380	9.380	9.340	9.360	20,041	+0.00(+0.00%)
Sep 06, 2019	9.360	9.390	9.350	9.360	5,484	+0.00(+0.00%)
Sep 05, 2019	9.370	9.410	9.350	9.360	25,685	+0.08(+0.86%)
Sep 04, 2019	9.260	9.280	9.230	9.280	31,020	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.