Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.50	110.25	102.05	106.98	918,951	-4.67(-4.18%)
Feb 27, 2019	110.55	112.07	109.47	111.65	862,630	+1.17(+1.06%)
Feb 26, 2019	112.56	113.21	109.80	110.48	719,060	-2.89(-2.55%)
Feb 25, 2019	114.61	115.50	113.22	113.37	391,980	-0.76(-0.67%)
Feb 22, 2019	112.45	114.30	112.03	114.13	288,100	+2.14(+1.91%)
Feb 21, 2019	113.43	114.18	111.75	111.99	303,919	-1.91(-1.68%)
Feb 20, 2019	113.92	114.65	113.52	113.90	273,387	+0.20(+0.18%)
Feb 19, 2019	113.64	114.81	113.02	113.70	411,750	-0.51(-0.45%)
Feb 15, 2019	112.66	114.46	111.97	114.21	295,000	+2.12(+1.89%)
Feb 14, 2019	109.99	112.66	109.01	112.09	322,125	+1.36(+1.23%)
Feb 13, 2019	111.34	112.76	110.49	110.73	313,841	-0.25(-0.23%)
Feb 12, 2019	109.17	111.98	108.72	110.98	510,265	+2.09(+1.92%)
Feb 11, 2019	106.98	109.60	106.85	108.89	374,515	+2.35(+2.21%)
Feb 08, 2019	105.47	106.61	103.53	106.54	543,400	+0.70(+0.66%)
Feb 07, 2019	107.53	107.53	104.61	105.84	415,636	-2.17(-2.01%)
Feb 06, 2019	108.28	108.74	106.73	108.01	274,741	-0.14(-0.13%)
Feb 05, 2019	108.40	110.04	107.54	108.15	251,594	-0.30(-0.28%)
Feb 04, 2019	107.38	108.45	106.70	108.45	229,291	+1.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.