Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Nov 27, 2019	0.1250	0.1250	0.1250	0.1250	80,000	+0.00(+0.00%)
Nov 26, 2019	0.1300	0.1300	0.1250	0.1250	97,900	-0.01(-7.41%)
Nov 25, 2019	0.1350	0.1350	0.1300	0.1350	127,300	+0.01(+3.85%)
Nov 22, 2019	0.1350	0.1350	0.1300	0.1300	30,000	+0.00(+0.00%)
Nov 21, 2019	0.1300	0.1300	0.1300	0.1300	89,250	+0.00(+0.00%)
Nov 20, 2019	0.1350	0.1350	0.1300	0.1300	22,500	-0.01(-3.70%)
Nov 19, 2019	0.1350	0.1400	0.1350	0.1350	35,800	+0.00(+0.00%)
Nov 18, 2019	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Nov 15, 2019	0.1450	0.1450	0.1350	0.1350	87,749	-0.01(-6.90%)
Nov 14, 2019	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Nov 13, 2019	0.1500	0.1500	0.1450	0.1450	25,668	+0.00(+0.00%)
Nov 12, 2019	0.1450	0.1450	0.1450	0.1450	7,500	+0.00(+0.00%)
Nov 11, 2019	0.1450	0.1450	0.1450	0.1450	22,620	+0.00(+3.57%)
Nov 08, 2019	0.1400	0.1450	0.1400	0.1400	83,500	+0.00(+0.00%)
Nov 07, 2019	0.1450	0.1450	0.1400	0.1400	20,000	-0.00(-3.45%)
Nov 06, 2019	0.1600	0.1600	0.1450	0.1450	615,800	-0.01(-6.45%)
Nov 05, 2019	0.1600	0.1700	0.1550	0.1550	511,500	-0.01(-3.13%)
Nov 04, 2019	0.1550	0.1600	0.1550	0.1600	61,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.