Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1550 0.1650 0.1550 0.1550 284,475 +0.01(+3.33%)
Oct 30, 2019 0.1600 0.1600 0.1500 0.1500 85,165 -0.02(-9.09%)
Oct 29, 2019 0.1800 0.1800 0.1650 0.1650 67,520 -0.01(-8.33%)
Oct 25, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 24, 2019 0.1650 0.1850 0.1650 0.1850 96,899 +0.02(+12.12%)
Oct 23, 2019 0.1650 0.1650 0.1550 0.1650 79,020 +0.01(+3.13%)
Oct 22, 2019 0.1600 0.1600 0.1600 0.1600 37,500 +0.01(+3.23%)
Oct 21, 2019 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
Oct 18, 2019 0.1550 0.1600 0.1550 0.1600 170,000 +0.01(+3.23%)
Oct 17, 2019 0.1500 0.1550 0.1500 0.1550 75,333 +0.01(+3.33%)
Oct 16, 2019 0.1650 0.1650 0.1500 0.1500 11,000 -0.02(-9.09%)
Oct 15, 2019 0.1550 0.1650 0.1550 0.1650 18,000 +0.02(+10.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2019 0.1600 0.1600 0.1600 0.1600 23,500 +0.01(+3.23%)
Oct 09, 2019 0.1600 0.1600 0.1500 0.1550 39,500 -0.01(-6.06%)
Oct 08, 2019 0.1650 0.1650 0.1650 0.1650 64,660 -0.01(-2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 04, 2019 0.1750 0.1750 0.1700 0.1700 55,000 -0.00(-2.86%)
Oct 03, 2019 0.1750 0.1850 0.1750 0.1750 162,000 -0.01(-2.78%)
Oct 02, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.