Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	109.35	110.88	109.14	110.19	445,300	+0.68(+0.62%)
Sep 27, 2018	109.04	110.48	108.76	109.51	535,519	+0.54(+0.50%)
Sep 26, 2018	109.39	110.14	108.70	108.97	475,104	-0.20(-0.18%)
Sep 25, 2018	108.00	110.07	107.17	109.17	380,048	+0.73(+0.67%)
Sep 24, 2018	107.30	108.52	106.81	108.44	534,832	+0.66(+0.61%)
Sep 21, 2018	108.95	109.41	107.26	107.78	785,000	-0.69(-0.64%)
Sep 20, 2018	108.13	109.28	107.79	108.47	320,706	+0.94(+0.87%)
Sep 19, 2018	109.44	109.88	106.81	107.53	458,609	-2.38(-2.17%)
Sep 18, 2018	108.51	110.71	108.46	109.91	407,497	+1.68(+1.55%)
Sep 17, 2018	111.72	111.84	107.80	108.23	568,208	-3.40(-3.05%)
Sep 14, 2018	111.51	112.88	111.42	111.63	386,900	+0.23(+0.21%)
Sep 13, 2018	110.09	111.75	109.87	111.40	394,263	+1.38(+1.25%)
Sep 12, 2018	110.04	110.72	108.06	110.02	364,098	+0.68(+0.62%)
Sep 11, 2018	109.02	109.73	107.20	109.34	412,099	+0.10(+0.09%)
Sep 10, 2018	107.56	109.54	106.73	109.24	771,878	+2.03(+1.89%)
Sep 07, 2018	105.82	108.24	105.67	107.21	303,500	+1.29(+1.22%)
Sep 06, 2018	106.84	108.08	105.65	105.92	408,974	-1.26(-1.18%)
Sep 05, 2018	107.14	108.74	106.65	107.18	782,808	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.