Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1576	0.1619	0.1576	0.1619	5,100	+0.00(+2.41%)
Apr 27, 2018	0.1581	0.1581	0.1581	0.1581	1,000	+0.01(+6.17%)
Apr 26, 2018	0.1528	0.1528	0.1489	0.1489	4,000	-0.00(-2.68%)
Apr 25, 2018	0.1530	0.1530	0.1530	0.1530	10,000	+0.01(+4.79%)
Apr 24, 2018	0.1460	0.1460	0.1460	0.1460	100	-0.00(-2.01%)
Apr 23, 2018	0.1490	0.1490	0.1490	0.1490	2,000	-0.02(-9.81%)
Apr 20, 2018	0.1652	0.1652	0.1652	0.1652	1,000	+0.01(+6.03%)
Apr 19, 2018	0.1558	0.1558	0.1558	0.1558	7,500	+0.00(+3.11%)
Apr 18, 2018	0.1500	0.1511	0.1500	0.1511	2,465	-0.02(-11.12%)
Apr 17, 2018	0.1697	0.1889	0.1660	0.1700	71,700	+0.01(+8.07%)
Apr 16, 2018	0.1600	0.1600	0.1573	0.1573	7,000	-0.00(-1.69%)
Apr 13, 2018	0.1449	0.1600	0.1449	0.1600	7,000	+0.01(+6.67%)
Apr 11, 2018		0.1500	0.1500	0.1500	0	+0.01(+9.89%)
Apr 10, 2018	0.1444	0.1444	0.1365	0.1365	18,809	-0.03(-16.05%)
Apr 09, 2018	0.1578	0.1626	0.1527	0.1626	5,400	+0.00(+2.78%)
Apr 05, 2018		0.1582	0.1582	0.1582	0	-0.00(-0.57%)
Apr 04, 2018	0.1550	0.1618	0.1550	0.1591	4,974	-0.00(-2.44%)
Apr 03, 2018	0.1688	0.1688	0.1631	0.1631	3,000	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.