Indicators

Paychex (NQ: PAYX )

120.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.66	55.92	54.58	54.60	2,951,973	-0.66(-1.20%)
Feb 27, 2018	56.19	56.89	55.26	55.26	2,531,061	-0.76(-1.36%)
Feb 26, 2018	55.76	56.10	55.67	56.02	2,041,834	+0.30(+0.54%)
Feb 23, 2018	54.93	55.74	54.66	55.72	1,487,474	+1.19(+2.18%)
Feb 22, 2018			54.39	54.53	1,409,657	-0.03(-0.05%)
Feb 21, 2018	55.02	55.52	54.55	54.55	1,832,788	-0.28(-0.50%)
Feb 20, 2018	55.89	56.08	54.74	54.83	2,671,270	-1.17(-2.10%)
Feb 16, 2018		56.00	56.00	56.00	0	+0.29(+0.51%)
Feb 15, 2018	55.26	55.72	54.75	55.72	2,331,409	+0.92(+1.68%)
Feb 14, 2018	53.92	54.93	53.59	54.80	1,753,267	+0.62(+1.14%)
Feb 13, 2018	53.90	54.35	53.65	54.18	1,863,423	-0.05(-0.09%)
Feb 12, 2018	54.13	54.52	53.82	54.23	2,520,679	+0.44(+0.83%)
Feb 09, 2018	52.47	54.16	52.00	53.78	3,983,038	+1.93(+3.72%)
Feb 08, 2018		54.27	51.80	51.85	3,683,781	-2.41(-4.45%)
Feb 07, 2018	53.56	55.28	53.56	54.27	3,210,634	+0.43(+0.79%)
Feb 06, 2018	53.06	54.06	52.45	53.84	4,163,058	-0.96(-1.74%)
Feb 05, 2018	55.68	56.31	54.25	54.80	2,354,839	-1.03(-1.85%)
Feb 02, 2018	55.87	56.54	55.75	55.83	3,880,613	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.