Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.04 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.92	22.92	22.72	22.91	9,206	+0.24(+1.05%)
Dec 28, 2018	22.82	23.01	22.67	22.67	33,866	+0.05(+0.24%)
Dec 27, 2018	22.17	22.65	22.04	22.62	5,228	+0.17(+0.74%)
Dec 26, 2018	21.56	22.45	21.55	22.45	4,712	+0.91(+4.21%)
Dec 24, 2018	22.02	22.02	21.55	21.55	9,270	-0.47(-2.14%)
Dec 21, 2018	22.39	22.71	22.02	22.02	6,180	-0.47(-2.09%)
Dec 20, 2018	22.64	22.84	22.34	22.49	61,444	-0.33(-1.43%)
Dec 19, 2018	23.05	23.49	22.72	22.82	10,619	-0.26(-1.14%)
Dec 18, 2018	23.27	23.34	23.00	23.08	13,210	-0.04(-0.16%)
Dec 17, 2018	23.44	23.63	23.04	23.11	9,187	-0.58(-2.45%)
Dec 14, 2018	23.91	23.91	23.65	23.69	3,310	-0.48(-1.99%)
Dec 13, 2018	24.17	24.17	23.96	24.17	11,806	+0.08(+0.34%)
Dec 12, 2018	24.41	24.41	24.09	24.09	31,000	+0.05(+0.19%)
Dec 11, 2018	24.14	24.14	23.86	24.05	9,894	+0.16(+0.68%)
Dec 10, 2018	23.66	23.88	23.44	23.88	18,093	-0.02(-0.08%)
Dec 07, 2018	24.46	24.46	23.80	23.90	7,504	-0.27(-1.12%)
Dec 06, 2018	24.23	24.23	23.76	24.17	45,706	-0.27(-1.11%)
Dec 04, 2018	24.96	25.07	24.45	24.45	11,036	-0.69(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.