Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2500	0.2500	0.2500	0.2500	6,000	+0.02(+8.70%)
Oct 30, 2017	0.2350	0.2350	0.2300	0.2300	23,700	-0.00(-2.13%)
Oct 27, 2017	0.2400	0.2400	0.2350	0.2350	16,800	-0.01(-4.08%)
Oct 26, 2017	0.2450	0.2450	0.2450	0.2450	8,300	-0.01(-2.00%)
Oct 25, 2017	0.2400	0.2500	0.2400	0.2500	130,500	+0.01(+4.17%)
Oct 24, 2017	0.2500	0.2500	0.2300	0.2400	192,220	+0.01(+2.13%)
Oct 23, 2017	0.2500	0.2500	0.2300	0.2350	180,052	-0.02(-6.00%)
Oct 20, 2017	0.2700	0.2700	0.2450	0.2500	263,000	-0.02(-7.41%)
Oct 19, 2017	0.2700	0.2700	0.2700	0.2700	367,500	+0.02(+8.00%)
Oct 18, 2017	0.2650	0.2700	0.2500	0.2500	56,000	-0.02(-7.41%)
Oct 17, 2017	0.2450	0.2700	0.2450	0.2700	423,000	+0.02(+8.00%)
Oct 16, 2017	0.2550	0.2550	0.2500	0.2500	167,500	-0.01(-1.96%)
Oct 13, 2017	0.2400	0.2550	0.2400	0.2550	1,153,500	+0.01(+2.00%)
Oct 12, 2017	0.2350	0.2500	0.2350	0.2500	271,600	+0.02(+6.38%)
Oct 11, 2017	0.2300	0.2400	0.2300	0.2350	87,000	+0.00(+2.17%)
Oct 10, 2017	0.2400	0.2450	0.2300	0.2300	56,301	-0.01(-4.17%)
Oct 06, 2017	0.2550	0.2550	0.2400	0.2400	62,500	-0.03(-9.43%)
Oct 04, 2017		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Oct 03, 2017	0.2600	0.2600	0.2400	0.2550	309,000	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.