Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.210	9.357	9.178	9.276	107,249	+0.07(+0.80%)
Sep 28, 2017	9.210	9.227	9.055	9.202	66,242	+0.00(+0.00%)
Sep 27, 2017	9.047	9.292	8.941	9.202	123,097	+0.16(+1.81%)
Sep 26, 2017	8.998	9.149	8.982	9.039	166,515	+0.05(+0.54%)
Sep 25, 2017	8.802	9.047	8.769	8.990	104,257	+0.17(+1.94%)
Sep 22, 2017	8.843	8.843	8.761	8.818	94,035	+0.00(+0.00%)
Sep 21, 2017	8.867	8.867	8.649	8.818	89,530	-0.04(-0.46%)
Sep 20, 2017	8.859	8.978	8.818	8.859	51,302	+0.00(+0.00%)
Sep 19, 2017	8.859	8.941	8.835	8.859	92,406	+0.05(+0.56%)
Sep 18, 2017	8.688	8.851	8.684	8.810	106,821	+0.16(+1.79%)
Sep 15, 2017	8.769	8.769	8.655	8.655	150,694	-0.11(-1.21%)
Sep 14, 2017	8.941	8.941	8.737	8.761	48,176	-0.19(-2.10%)
Sep 13, 2017	8.973	9.063	8.927	8.949	57,345	+0.02(+0.18%)
Sep 12, 2017	8.990	9.031	8.900	8.933	105,818	-0.04(-0.46%)
Sep 11, 2017	8.973	9.031	8.933	8.973	43,636	+0.08(+0.92%)
Sep 08, 2017	8.982	9.031	8.867	8.892	76,460	-0.10(-1.09%)
Sep 07, 2017	9.014	9.022	8.896	8.990	65,829	-0.02(-0.18%)
Sep 06, 2017	9.014	9.055	8.941	9.006	127,714	+0.00(+0.00%)
Sep 05, 2017	8.957	9.071	8.925	9.006	103,053	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.