Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.70	48.75	46.90	48.15	265,691	-0.10(-0.21%)
Apr 27, 2017	47.65	48.60	47.55	48.25	187,735	+0.70(+1.47%)
Apr 26, 2017	47.40	47.95	46.70	47.55	237,054	+0.00(+0.00%)
Apr 25, 2017	47.60	47.85	47.00	47.55	322,129	+0.25(+0.53%)
Apr 24, 2017	46.45	47.85	46.00	47.30	211,339	+2.00(+4.42%)
Apr 21, 2017	44.15	45.75	43.60	45.30	197,937	+1.15(+2.60%)
Apr 20, 2017	43.25	44.20	43.05	44.15	135,810	+1.25(+2.91%)
Apr 19, 2017	43.10	43.55	42.80	42.90	83,553	+0.10(+0.23%)
Apr 18, 2017	42.45	42.88	42.10	42.80	93,141	+0.05(+0.12%)
Apr 17, 2017	42.00	42.75	41.75	42.75	98,777	+1.15(+2.76%)
Apr 13, 2017	42.15	42.55	41.58	41.60	104,688	-0.70(-1.65%)
Apr 12, 2017	43.80	43.85	42.30	42.30	120,192	-1.60(-3.64%)
Apr 11, 2017	44.20	45.05	43.35	43.90	128,313	-0.60(-1.35%)
Apr 10, 2017	43.65	45.15	43.65	44.50	222,172	+1.10(+2.53%)
Apr 07, 2017	43.65	44.02	43.25	43.40	228,217	-0.40(-0.91%)
Apr 06, 2017	43.60	43.95	43.20	43.80	141,022	+0.30(+0.69%)
Apr 05, 2017	44.30	45.05	43.45	43.50	139,066	-0.40(-0.91%)
Apr 04, 2017	43.20	44.15	43.15	43.90	161,618	+0.55(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.