Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 72.16 72.54 71.55 72.25 358,986 +0.40(+0.56%)
May 30, 2017 72.57 73.18 71.74 71.85 332,391 -0.52(-0.72%)
May 26, 2017 72.22 72.82 72.05 72.37 264,579 +0.17(+0.24%)
May 25, 2017 71.56 72.29 71.32 72.20 367,233 +0.70(+0.98%)
May 24, 2017 71.47 71.79 70.93 71.50 293,182 +0.13(+0.18%)
May 23, 2017 71.39 72.40 71.21 71.37 320,610 +0.30(+0.42%)
May 22, 2017 70.08 71.74 70.08 71.07 314,137 +1.14(+1.63%)
May 19, 2017 70.25 72.00 69.29 69.93 430,262 -0.32(-0.46%)
May 18, 2017 69.38 70.41 67.71 70.25 348,283 +0.90(+1.30%)
May 17, 2017 69.69 70.22 69.03 69.35 386,565 -1.07(-1.52%)
May 16, 2017 70.65 71.05 70.06 70.42 410,632 -0.08(-0.11%)
May 15, 2017 69.82 70.92 69.45 70.50 410,994 +0.85(+1.22%)
May 12, 2017 68.94 69.92 68.61 69.65 349,525 +0.89(+1.29%)
May 11, 2017 68.63 69.48 68.27 68.76 452,198 -0.16(-0.23%)
May 10, 2017 67.49 69.05 67.02 68.92 713,528 +2.03(+3.03%)
May 09, 2017 66.33 67.37 66.11 66.89 318,423 +0.44(+0.66%)
May 08, 2017 66.39 66.58 65.07 66.45 535,963 +0.05(+0.08%)
May 05, 2017 66.09 66.42 64.90 66.40 312,325 +0.32(+0.48%)
May 04, 2017 65.38 66.69 65.19 66.08 468,027 +1.02(+1.57%)
May 03, 2017 63.19 65.32 63.11 65.06 749,161 +1.49(+2.34%)
May 02, 2017 64.16 64.31 63.22 63.57 648,024 -0.38(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.