Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.50	12.76	12.11	12.76	251,726	+0.35(+2.85%)
Jul 28, 2017	12.53	12.69	12.34	12.40	153,976	-0.13(-1.03%)
Jul 27, 2017	12.69	12.76	12.52	12.53	147,804	-0.16(-1.27%)
Jul 26, 2017	12.76	12.76	12.63	12.69	251,201	+0.13(+1.02%)
Jul 25, 2017	12.50	12.72	12.50	12.56	212,658	+0.13(+1.03%)
Jul 24, 2017	12.40	12.53	12.37	12.43	76,716	+0.06(+0.52%)
Jul 21, 2017	12.37	12.40	12.25	12.37	86,695	+0.03(+0.26%)
Jul 20, 2017	12.27	12.34	12.24	12.34	128,066	+0.10(+0.79%)
Jul 19, 2017	12.08	12.31	12.01	12.24	246,951	+0.16(+1.33%)
Jul 18, 2017	11.86	12.11	11.86	12.08	134,573	+0.22(+1.90%)
Jul 17, 2017	11.79	11.99	11.79	11.86	112,739	-0.03(-0.27%)
Jul 14, 2017	11.66	11.98	11.66	11.89	159,850	+0.13(+1.09%)
Jul 13, 2017	11.76	11.76	11.57	11.76	75,512	+0.16(+1.38%)
Jul 12, 2017	11.37	11.69	11.37	11.60	167,590	+0.26(+2.27%)
Jul 11, 2017	11.24	11.44	11.22	11.34	61,043	+0.10(+0.86%)
Jul 10, 2017	11.15	11.37	11.12	11.24	116,852	-0.03(-0.28%)
Jul 07, 2017	11.24	11.37	11.12	11.28	90,900	-0.10(-0.85%)
Jul 06, 2017	11.60	11.63	11.31	11.37	109,248	-0.22(-1.94%)
Jul 05, 2017	11.76	11.76	11.36	11.60	179,184	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.