Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1950 0.2350 0.1900 0.2350 56,300 +0.04(+23.68%)
Nov 29, 2017 0.2000 0.2150 0.1900 0.1900 134,500 +0.00(+0.00%)
Nov 28, 2017 0.2000 0.2000 0.1900 0.1900 153,145 -0.01(-5.00%)
Nov 27, 2017 0.2200 0.2200 0.2000 0.2000 43,500 +0.00(+0.00%)
Nov 24, 2017 0.1950 0.2050 0.1950 0.2000 70,350 +0.01(+2.56%)
Nov 23, 2017 0.2050 0.2050 0.1950 0.1950 10,500 -0.01(-2.50%)
Nov 22, 2017 0.2000 0.2000 0.2000 0.2000 8,000 -0.00(-2.44%)
Nov 21, 2017 0.2000 0.2150 0.2000 0.2050 29,500 +0.00(+0.00%)
Nov 20, 2017 0.2200 0.2250 0.2050 0.2050 162,000 -0.01(-2.38%)
Nov 17, 2017 0.2100 0.2100 0.2100 0.2100 75,500 +0.00(+0.00%)
Nov 16, 2017 0.2100 0.2200 0.2000 0.2100 41,000 +0.01(+5.00%)
Nov 15, 2017 0.2000 0.2000 0.2000 0.2000 32,000 +0.01(+5.26%)
Nov 14, 2017 0.1900 0.2000 0.1900 0.1900 79,900 +0.01(+5.56%)
Nov 13, 2017 0.2000 0.2000 0.1800 0.1800 106,050 -0.02(-10.00%)
Nov 10, 2017 0.2100 0.2100 0.1850 0.2000 173,100 -0.00(-2.44%)
Nov 09, 2017 0.2200 0.2200 0.2050 0.2050 10,720 -0.02(-6.82%)
Nov 08, 2017 0.2250 0.2250 0.1950 0.2200 286,500 -0.01(-4.35%)
Nov 07, 2017 0.2150 0.2450 0.2150 0.2300 55,000 +0.02(+9.52%)
Nov 06, 2017 0.2300 0.2350 0.2050 0.2100 104,000 -0.02(-8.70%)
Nov 03, 2017 0.2400 0.2400 0.2300 0.2300 29,120 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.