Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.198	8.309	8.111	8.293	44,273	+0.09(+1.06%)
Jan 30, 2017	8.364	8.372	8.159	8.206	50,384	-0.28(-3.26%)
Jan 27, 2017	8.696	8.704	8.340	8.483	44,730	-0.21(-2.45%)
Jan 26, 2017	8.325	8.744	8.248	8.696	182,087	+0.48(+5.87%)
Jan 25, 2017	8.127	8.238	8.119	8.214	50,476	+0.09(+1.17%)
Jan 24, 2017	7.890	8.135	7.861	8.119	98,807	+0.27(+3.42%)
Jan 23, 2017	7.850	7.969	7.708	7.850	67,236	+0.02(+0.20%)
Jan 20, 2017	7.811	7.945	7.661	7.835	85,368	-0.01(-0.10%)
Jan 19, 2017	8.001	8.001	7.827	7.842	37,246	-0.09(-1.20%)
Jan 18, 2017	7.898	7.993	7.843	7.937	28,246	+0.05(+0.60%)
Jan 17, 2017	8.064	8.147	7.716	7.890	62,055	-0.26(-3.20%)
Jan 13, 2017		8.151	8.151	8.151	0	+0.06(+0.78%)
Jan 12, 2017	8.182	8.182	7.977	8.087	43,769	-0.12(-1.45%)
Jan 11, 2017	8.127	8.246	8.115	8.206	34,782	+0.05(+0.58%)
Jan 10, 2017	8.127	8.261	8.111	8.159	29,423	-0.02(-0.19%)
Jan 09, 2017	8.214	8.225	8.103	8.174	42,427	-0.03(-0.39%)
Jan 06, 2017	8.301	8.301	8.198	8.206	34,255	-0.06(-0.67%)
Jan 05, 2017	8.420	8.451	8.261	8.261	45,074	-0.15(-1.79%)
Jan 04, 2017	8.182	8.435	8.103	8.412	62,829	+0.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.