Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 47.45 47.80 46.77 47.23 394,375 -0.11(-0.23%)
May 27, 2016 47.49 47.34 47.34 47.34 294,100 +0.32(+0.68%)
May 26, 2016 46.87 47.43 46.50 47.02 213,384 -0.11(-0.23%)
May 25, 2016 46.74 47.27 46.36 47.13 542,601 +0.41(+0.88%)
May 24, 2016 46.50 46.94 46.12 46.72 350,617 +0.40(+0.86%)
May 23, 2016 46.09 46.44 45.50 46.32 534,287 +0.41(+0.89%)
May 20, 2016 46.31 46.70 45.70 45.91 396,221 -0.03(-0.07%)
May 19, 2016 46.12 46.70 45.53 45.94 229,754 -0.47(-1.01%)
May 18, 2016 45.69 46.64 45.50 46.41 385,362 +0.66(+1.44%)
May 17, 2016 45.92 46.75 45.66 45.75 414,985 -0.38(-0.82%)
May 16, 2016 46.17 46.74 45.68 46.13 628,755 +0.26(+0.57%)
May 13, 2016 45.33 46.57 45.33 45.87 863,025 +0.57(+1.26%)
May 12, 2016 44.86 46.33 44.86 45.30 495,153 -0.41(-0.90%)
May 11, 2016 46.24 47.08 45.64 45.71 468,420 -0.79(-1.70%)
May 10, 2016 46.49 46.89 45.77 46.50 415,526 -0.08(-0.17%)
May 09, 2016 45.72 46.89 45.72 46.58 725,438 +0.84(+1.84%)
May 06, 2016 45.22 46.19 45.22 45.74 446,286 +0.17(+0.37%)
May 05, 2016 44.58 46.40 44.14 45.57 1,029,194 +1.45(+3.29%)
May 04, 2016 45.03 45.74 44.10 44.12 1,005,632 -0.52(-1.16%)
May 03, 2016 45.74 45.79 43.62 44.64 3,688,779 -4.26(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.