Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.84	33.96	32.71	33.46	539,746	+0.73(+2.23%)
May 28, 2015	32.75	33.01	32.50	32.73	284,019	+0.00(+0.00%)
May 27, 2015	32.56	32.74	32.11	32.73	269,156	+0.43(+1.33%)
May 26, 2015	32.50	32.85	32.18	32.30	245,544	-0.07(-0.22%)
May 22, 2015	32.42	32.37	32.37	32.37	205,800	-0.01(-0.03%)
May 21, 2015	32.69	32.74	31.75	32.38	183,944	-0.23(-0.71%)
May 20, 2015	32.22	33.02	31.65	32.61	247,816	+0.56(+1.75%)
May 19, 2015	32.15	32.22	31.48	32.05	139,137	-0.05(-0.16%)
May 18, 2015	31.00	32.30	30.57	32.10	345,432	+0.91(+2.92%)
May 15, 2015	30.49	31.50	30.21	31.19	254,575	+0.75(+2.46%)
May 14, 2015	29.80	30.49	29.35	30.44	261,983	+0.88(+2.98%)
May 13, 2015	30.34	30.52	29.30	29.56	191,868	-0.57(-1.89%)
May 12, 2015	29.40	30.79	29.27	30.13	213,055	+0.73(+2.48%)
May 11, 2015	29.34	30.18	29.34	29.40	253,904	+0.17(+0.58%)
May 08, 2015	29.20	29.75	28.37	29.23	320,976	+0.37(+1.28%)
May 07, 2015	31.20	32.46	28.58	28.86	754,319	-0.14(-0.48%)
May 06, 2015	29.26	29.68	28.80	29.00	391,935	-0.07(-0.24%)
May 05, 2015	29.36	30.00	28.61	29.07	211,452	-0.29(-1.00%)
May 04, 2015	28.73	29.50	28.66	29.36	95,648	+0.59(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.