Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0004	0.0004	0.0004	0.0004	476,000	+0.00(+0.00%)
May 28, 2015	0.0003	0.0004	0.0003	0.0004	1,460,000	+0.00(+0.00%)
May 27, 2015		0.0003	0.0003	0.0004	1,250,000	+0.00(+14.29%)
May 26, 2015	0.0004	0.0004	0.0003	0.0003	1,030,000	-0.00(-12.50%)
May 22, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 21, 2015	0.0004	0.0004	0.0004	0.0004	4,000,000	+0.00(+33.33%)
May 20, 2015	0.0004	0.0004	0.0003	0.0003	2,878,436	-0.00(-25.00%)
May 19, 2015	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
May 18, 2015	0.0003	0.0004	0.0003	0.0004	2,971,664	+0.00(+0.00%)
May 15, 2015	0.0004	0.0004	0.0004	0.0004	2,200,000	+0.00(+0.00%)
May 14, 2015	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
May 13, 2015	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
May 12, 2015	0.0004	0.0004	0.0004	0.0004	260,000	+0.00(+0.00%)
May 11, 2015	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
May 07, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 06, 2015	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
May 05, 2015	0.0003	0.0003	0.0003	0.0003	2,000	-0.00(-25.00%)
May 04, 2015	0.0004	0.0004	0.0004	0.0004	730,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.