Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.358 7.380 7.108 7.123 58,072 -0.30(-4.05%)
Apr 29, 2015 7.534 7.556 7.358 7.424 22,920 -0.11(-1.46%)
Apr 28, 2015 7.622 7.710 7.483 7.534 58,985 -0.06(-0.77%)
Apr 27, 2015 7.534 7.644 7.505 7.593 70,170 +0.05(+0.68%)
Apr 24, 2015 7.446 7.549 7.329 7.541 47,578 +0.07(+0.98%)
Apr 23, 2015 7.373 7.475 7.373 7.468 27,645 +0.05(+0.69%)
Apr 22, 2015 7.351 7.431 7.306 7.417 23,351 +0.04(+0.60%)
Apr 21, 2015 7.519 7.519 7.373 7.373 18,924 -0.11(-1.47%)
Apr 20, 2015 7.387 7.563 7.387 7.483 28,606 +0.14(+1.90%)
Apr 17, 2015 7.373 7.373 7.306 7.343 105,552 -0.11(-1.48%)
Apr 16, 2015 7.431 7.490 7.409 7.453 18,615 -0.04(-0.49%)
Apr 15, 2015 7.446 7.527 7.395 7.490 47,199 +0.06(+0.79%)
Apr 14, 2015 7.409 7.461 7.343 7.431 36,392 +0.04(+0.60%)
Apr 13, 2015 7.453 7.556 7.387 7.387 22,091 -0.10(-1.27%)
Apr 10, 2015 7.541 7.607 7.435 7.483 26,498 -0.02(-0.29%)
Apr 09, 2015 7.534 7.541 7.417 7.505 33,084 -0.04(-0.58%)
Apr 08, 2015 7.475 7.549 7.475 7.549 32,645 +0.07(+0.88%)
Apr 07, 2015 7.534 7.534 7.468 7.483 48,637 -0.06(-0.78%)
Apr 06, 2015 7.483 7.571 7.483 7.541 42,180 +0.04(+0.49%)
Apr 02, 2015 7.453 7.505 7.505 7.505 49,891 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.