Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.67	13.95	13.17	13.26	321,886	-0.42(-3.08%)
Nov 27, 2015	13.43	13.85	13.43	13.68	45,257	+0.14(+1.01%)
Nov 25, 2015	13.11	13.55	13.55	13.55	210,148	+0.47(+3.58%)
Nov 24, 2015	13.14	13.50	12.99	13.08	126,630	-0.02(-0.12%)
Nov 23, 2015	13.22	13.40	12.82	13.09	233,500	-0.04(-0.32%)
Nov 20, 2015	13.70	13.73	12.96	13.14	197,440	-0.51(-3.74%)
Nov 19, 2015	13.88	13.88	13.34	13.65	207,195	-0.19(-1.37%)
Nov 18, 2015	14.14	14.51	13.29	13.84	248,976	-0.14(-0.98%)
Nov 17, 2015	14.00	14.14	13.60	13.97	268,264	+0.01(+0.04%)
Nov 16, 2015	13.47	14.20	13.34	13.97	278,496	+0.45(+3.35%)
Nov 13, 2015	13.63	13.65	13.21	13.52	179,095	+0.02(+0.16%)
Nov 12, 2015	13.59	13.91	13.20	13.49	234,237	-0.31(-2.25%)
Nov 11, 2015	14.18	14.54	13.47	13.80	223,133	-0.39(-2.74%)
Nov 10, 2015	14.48	14.85	14.05	14.19	451,050	-0.41(-2.78%)
Nov 09, 2015	14.77	14.99	14.42	14.60	194,258	+0.03(+0.18%)
Nov 06, 2015	14.63	15.13	14.52	14.57	224,986	-0.18(-1.21%)
Nov 05, 2015	14.55	15.00	14.39	14.75	219,023	+0.15(+1.05%)
Nov 04, 2015	15.07	15.49	14.44	14.60	257,815	-0.47(-3.10%)
Nov 03, 2015	14.84	15.26	14.84	15.07	349,235	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.