Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.291	6.385	6.008	6.015	54,799	-0.36(-5.58%)
Jan 29, 2015	6.145	6.370	6.095	6.370	27,896	+0.27(+4.40%)
Jan 28, 2015	6.298	6.363	6.095	6.102	174,532	-0.14(-2.21%)
Jan 27, 2015	6.167	6.254	6.145	6.240	57,342	+0.04(+0.70%)
Jan 26, 2015	6.254	6.269	6.174	6.196	72,383	-0.09(-1.39%)
Jan 23, 2015	6.349	6.349	6.247	6.283	34,673	-0.06(-0.92%)
Jan 22, 2015	6.291	6.457	6.182	6.341	160,649	+0.07(+1.04%)
Jan 21, 2015	6.370	6.407	6.189	6.276	63,518	-0.13(-2.04%)
Jan 20, 2015	6.479	6.523	6.283	6.407	58,262	-0.05(-0.79%)
Jan 16, 2015	6.240	6.494	6.240	6.457	46,513	+0.22(+3.49%)
Jan 15, 2015	6.450	6.530	6.211	6.240	49,927	-0.16(-2.49%)
Jan 14, 2015	6.399	6.501	6.291	6.399	21,032	-0.05(-0.79%)
Jan 13, 2015	6.428	6.479	6.269	6.450	48,073	+0.12(+1.83%)
Jan 12, 2015	6.399	6.494	6.247	6.334	46,108	-0.09(-1.36%)
Jan 09, 2015	6.407	6.443	6.291	6.421	28,703	-0.01(-0.23%)
Jan 08, 2015	6.392	6.559	6.327	6.436	38,606	+0.11(+1.72%)
Jan 07, 2015	6.225	6.341	6.211	6.327	25,839	+0.15(+2.47%)
Jan 06, 2015	6.305	6.392	6.167	6.174	104,433	-0.20(-3.08%)
Jan 05, 2015	6.472	6.573	6.349	6.370	50,405	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.