Indicators

Amer Software Inc (NQ: AMSWA )

10.49 +0.04 (+0.38%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.675	6.827	6.566	6.581	47,993	-0.12(-1.84%)
Nov 26, 2014	6.675	6.704	6.704	6.704	35,283	+0.01(+0.11%)
Nov 25, 2014	6.748	6.813	6.617	6.697	53,374	-0.05(-0.75%)
Nov 24, 2014	6.581	6.748	6.581	6.748	62,828	+0.16(+2.42%)
Nov 21, 2014	6.748	6.748	6.544	6.588	68,574	-0.04(-0.55%)
Nov 20, 2014	6.581	6.697	6.566	6.624	18,623	+0.04(+0.55%)
Nov 19, 2014	6.719	6.768	6.530	6.588	45,996	-0.16(-2.37%)
Nov 18, 2014	6.726	6.784	6.690	6.748	43,816	+0.07(+0.98%)
Nov 17, 2014	6.704	6.755	6.659	6.682	39,717	-0.04(-0.65%)
Nov 14, 2014	6.820	6.849	6.704	6.726	47,129	-0.07(-0.96%)
Nov 13, 2014	7.009	7.034	6.748	6.791	68,921	-0.25(-3.51%)
Nov 12, 2014	6.914	7.067	6.835	7.038	34,318	+0.07(+1.04%)
Nov 11, 2014	6.965	6.994	6.836	6.965	39,096	-0.03(-0.41%)
Nov 10, 2014	6.886	7.001	6.714	6.994	54,927	+0.15(+2.20%)
Nov 07, 2014	6.951	6.951	6.750	6.843	76,343	-0.14(-2.06%)
Nov 06, 2014	7.001	7.001	6.865	6.987	30,531	+0.01(+0.10%)
Nov 05, 2014	6.944	7.001	6.886	6.980	35,424	+0.06(+0.83%)
Nov 04, 2014	6.886	6.929	6.814	6.922	34,647	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.