Indicators

Saia Inc (NQ: SAIA )

408.93 +3.72 (+0.92%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.26	31.54	30.74	30.78	0	-0.82(-2.59%)
Sep 26, 2013	31.78	32.33	31.34	31.60	65,904	-0.14(-0.44%)
Sep 25, 2013	32.20	32.20	31.65	31.74	195,331	-0.46(-1.43%)
Sep 24, 2013	32.81	33.00	32.13	32.20	140,603	-0.56(-1.71%)
Sep 23, 2013	32.45	33.10	32.29	32.76	146,434	+0.31(+0.96%)
Sep 20, 2013	32.69	32.74	32.22	32.45	0	-0.21(-0.64%)
Sep 19, 2013	32.61	32.75	32.22	32.66	71,637	+0.07(+0.21%)
Sep 18, 2013	32.12	32.62	31.81	32.59	0	+0.48(+1.49%)
Sep 17, 2013	32.39	32.46	31.87	32.11	0	-0.34(-1.05%)
Sep 16, 2013	32.86	32.59	31.97	32.45	0	+0.22(+0.68%)
Sep 13, 2013	31.95	32.26	31.81	32.23	0	+0.42(+1.32%)
Sep 12, 2013	32.64	32.81	31.68	31.81	0	-1.00(-3.05%)
Sep 11, 2013	32.78	33.07	32.37	32.81	0	+0.02(+0.06%)
Sep 10, 2013	30.93	32.81	30.62	32.79	249,864	+2.08(+6.77%)
Sep 09, 2013	30.37	30.80	30.18	30.71	0	+0.44(+1.45%)
Sep 06, 2013	30.62	30.62	29.70	30.27	0	-0.11(-0.36%)
Sep 05, 2013	30.37	30.70	30.14	30.38	0	+0.03(+0.10%)
Sep 04, 2013	30.24	30.53	30.07	30.35	0	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.