Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1200	0.1200	0.1200	0.1200	52,000	+0.00(+0.00%)
Oct 30, 2013	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.00%)
Oct 29, 2013	0.1200	0.1200	0.1150	0.1200	58,000	+0.00(+0.00%)
Oct 28, 2013	0.1200	0.1200	0.1200	0.1200	40,000	-0.02(-14.29%)
Oct 25, 2013	0.1350	0.1400	0.1350	0.1400	27,500	+0.01(+7.69%)
Oct 24, 2013	0.1200	0.1300	0.1200	0.1300	38,000	+0.01(+8.33%)
Oct 22, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 21, 2013	0.1150	0.1200	0.1100	0.1100	256,000	-0.01(-4.35%)
Oct 18, 2013	0.1200	0.1200	0.1150	0.1150	26,000	+0.03(+27.78%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Oct 10, 2013	0.1150	0.1150	0.1100	0.1100	69,800	-0.01(-4.35%)
Oct 08, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 07, 2013	0.1300	0.1300	0.1200	0.1200	250,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.