Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Dec 28, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 27, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 24, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Dec 21, 2012	0.1700	0.1700	0.1600	0.1600	22,500	-0.01(-5.88%)
Dec 20, 2012	0.1750	0.1750	0.1700	0.1700	23,500	-0.02(-10.53%)
Dec 19, 2012	0.1750	0.1900	0.1750	0.1900	6,000	+0.02(+11.76%)
Dec 18, 2012	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Dec 17, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 14, 2012	0.1800	0.1800	0.1700	0.1700	10,000	-0.01(-5.56%)
Dec 13, 2012	0.1800	0.1800	0.1800	0.1800	19,500	-0.01(-5.26%)
Dec 12, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 11, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 10, 2012	0.1900	0.1900	0.1900	0.1900	23,000	-0.01(-2.56%)
Dec 07, 2012	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 06, 2012	0.1950	0.1950	0.1950	0.1950	13,500	+0.01(+2.63%)
Dec 05, 2012	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.