Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.80	10.90	10.60	10.68	902,538	-0.10(-0.97%)
Sep 27, 2012	10.60	10.90	10.52	10.78	1,347,462	+0.25(+2.37%)
Sep 26, 2012	10.52	10.60	10.40	10.53	1,229,333	+0.07(+0.72%)
Sep 25, 2012	10.45	10.60	10.31	10.46	1,235,448	+0.06(+0.63%)
Sep 24, 2012	10.34	10.43	10.23	10.39	704,455	+0.06(+0.58%)
Sep 21, 2012	10.25	10.54	10.20	10.33	3,328,235	+0.23(+2.28%)
Sep 20, 2012	9.610	10.20	9.574	10.10	2,101,487	+0.48(+4.99%)
Sep 19, 2012	9.470	9.705	9.400	9.620	1,158,502	+0.15(+1.58%)
Sep 18, 2012	9.390	9.590	9.320	9.470	1,618,647	+0.14(+1.50%)
Sep 17, 2012	9.300	9.430	9.110	9.330	645,288	+0.09(+0.97%)
Sep 14, 2012	8.900	9.300	8.900	9.240	2,792,896	+0.35(+3.93%)
Sep 13, 2012	8.500	8.940	8.460	8.891	921,261	+0.39(+4.60%)
Sep 12, 2012	8.050	8.500	8.020	8.500	934,598	+0.24(+2.91%)
Sep 11, 2012	8.510	8.570	8.210	8.260	526,663	-0.25(-2.94%)
Sep 10, 2012	8.510	8.610	8.460	8.510	364,308	+0.01(+0.12%)
Sep 07, 2012	8.560	8.630	8.460	8.500	1,104,561	+0.02(+0.18%)
Sep 06, 2012	8.590	8.820	8.400	8.485	1,671,778	-0.04(-0.41%)
Sep 05, 2012	8.820	8.840	8.510	8.520	1,075,340	-0.32(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.