Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.070	7.430	6.970	7.410	958,745	+0.33(+4.66%)
Dec 28, 2012	6.930	7.150	6.930	7.080	446,202	+0.13(+1.87%)
Dec 27, 2012	6.840	6.990	6.700	6.950	592,824	+0.13(+1.98%)
Dec 26, 2012	7.030	7.100	6.810	6.815	374,721	-0.21(-3.06%)
Dec 24, 2012	7.090	7.180	6.960	7.030	214,964	-0.07(-0.99%)
Dec 21, 2012	6.870	7.110	6.800	7.100	2,235,448	+0.14(+2.01%)
Dec 20, 2012	6.920	7.000	6.820	6.960	613,903	+0.03(+0.43%)
Dec 19, 2012	7.030	7.070	6.830	6.930	629,589	-0.06(-0.86%)
Dec 18, 2012	6.850	7.050	6.770	6.990	1,473,445	+0.14(+2.12%)
Dec 17, 2012	6.820	6.890	6.760	6.845	1,418,432	+0.06(+0.96%)
Dec 14, 2012	7.000	7.060	6.760	6.780	850,888	-0.21(-3.00%)
Dec 13, 2012	6.970	7.060	6.800	6.990	734,508	+0.02(+0.29%)
Dec 12, 2012	7.150	7.220	6.860	6.970	939,111	-0.14(-1.97%)
Dec 11, 2012	7.110	7.250	7.050	7.110	1,145,881	+0.06(+0.85%)
Dec 10, 2012	6.990	7.070	6.940	7.050	661,464	+0.05(+0.71%)
Dec 07, 2012	6.800	7.390	6.800	7.000	2,684,196	+0.20(+2.94%)
Dec 06, 2012	6.420	6.810	6.420	6.800	1,245,723	+0.29(+4.45%)
Dec 05, 2012	6.470	6.520	6.400	6.510	857,729	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.