Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0019 0.0024 0.0019 0.0023 695,000 +0.00(+21.05%)
Jun 28, 2012 0.0014 0.0019 0.0014 0.0019 221,025 +0.00(+0.00%)
Jun 27, 2012 0.0013 0.0019 0.0013 0.0019 830,026 +0.00(+35.71%)
Jun 26, 2012 0.0014 0.0014 0.0013 0.0014 713,500 +0.00(+0.00%)
Jun 25, 2012 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jun 22, 2012 0.0015 0.0015 0.0014 0.0014 529,300 -0.00(-6.67%)
Jun 21, 2012 0.0015 0.0015 0.0015 0.0015 99,986 +0.00(+0.00%)
Jun 20, 2012 0.0015 0.0015 0.0015 0.0015 60,014 +0.00(+0.00%)
Jun 19, 2012 0.0015 0.0015 0.0015 0.0015 242,600 -0.00(-6.25%)
Jun 18, 2012 0.0014 0.0017 0.0014 0.0016 99,076 +0.00(+0.00%)
Jun 15, 2012 0.0016 0.0016 0.0016 0.0016 98,597 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0016 0.0016 115,000 +0.00(+6.67%)
Jun 13, 2012 0.0015 0.0015 0.0015 0.0015 300,000 -0.00(-11.76%)
Jun 12, 2012 0.0019 0.0019 0.0014 0.0017 2,475,611 -0.00(-10.53%)
Jun 10, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 08, 2012 0.0015 0.0020 0.0015 0.0019 134,199 -0.00(-5.00%)
Jun 07, 2012 0.0017 0.0020 0.0014 0.0020 581,787 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0020 0.0016 0.0020 532,633 +0.00(+42.86%)
Jun 05, 2012 0.0019 0.0020 0.0013 0.0014 4,226,068 -0.00(-26.32%)
Jun 04, 2012 0.0019 0.0019 0.0014 0.0019 2,311,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.