Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0029	0.0036	0.0029	0.0036	2,602,415	+0.00(+24.14%)
Jul 30, 2012	0.0030	0.0030	0.0027	0.0029	2,050,000	-0.00(-3.33%)
Jul 27, 2012	0.0030	0.0030	0.0024	0.0030	2,217,355	+0.00(+7.14%)
Jul 26, 2012	0.0029	0.0037	0.0024	0.0028	1,772,969	-0.00(-20.00%)
Jul 25, 2012	0.0020	0.0035	0.0020	0.0035	7,276,896	+0.00(+84.21%)
Jul 23, 2012		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jul 19, 2012		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jul 17, 2012		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Jul 16, 2012	0.0014	0.0014	0.0014	0.0014	1,700	-0.00(-12.50%)
Jul 14, 2012	0.0015	0.0016	0.0015	0.0016	557,500	+0.00(+0.00%)
Jul 13, 2012	0.0015	0.0016	0.0015	0.0016	557,500	-0.00(-20.00%)
Jul 12, 2012	0.0015	0.0020	0.0014	0.0020	350,000	+0.00(+0.00%)
Jul 11, 2012	0.0019	0.0020	0.0019	0.0020	400,000	+0.00(+0.00%)
Jul 09, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 06, 2012	0.0018	0.0020	0.0018	0.0020	517,386	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.