Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.48	13.63	13.13	13.32	376,446	-0.20(-1.46%)
Feb 28, 2012	13.76	13.78	13.40	13.52	273,995	-0.20(-1.49%)
Feb 27, 2012	13.65	13.84	13.65	13.72	378,299	+0.03(+0.22%)
Feb 24, 2012	13.65	13.71	13.52	13.69	180,334	+0.05(+0.33%)
Feb 23, 2012	13.61	13.69	13.45	13.65	88,319	+0.07(+0.50%)
Feb 22, 2012	13.65	13.65	13.37	13.58	142,591	-0.09(-0.69%)
Feb 21, 2012	13.71	13.71	13.48	13.67	279,242	+0.07(+0.54%)
Feb 17, 2012	13.56	13.62	13.37	13.60	166,016	+0.04(+0.32%)
Feb 16, 2012	13.45	13.57	13.44	13.56	123,648	+0.11(+0.85%)
Feb 15, 2012	13.44	13.46	13.30	13.44	225,932	+0.09(+0.68%)
Feb 14, 2012	13.38	13.39	13.18	13.35	146,793	+0.16(+1.18%)
Feb 13, 2012	13.12	13.36	13.03	13.20	214,400	+0.17(+1.31%)
Feb 10, 2012	13.38	13.40	12.90	13.03	222,985	-0.33(-2.47%)
Feb 09, 2012	13.18	13.40	13.07	13.36	211,724	+0.17(+1.29%)
Feb 08, 2012	13.37	13.42	13.17	13.18	146,936	-0.19(-1.39%)
Feb 07, 2012	13.28	13.44	13.28	13.37	96,123	+0.04(+0.28%)
Feb 06, 2012	13.37	13.58	13.25	13.33	151,758	-0.10(-0.76%)
Feb 03, 2012	13.64	13.65	13.37	13.43	199,697	-0.09(-0.67%)
Feb 02, 2012	13.54	13.54	13.41	13.52	366,912	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.